Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.76 +0.09 (+0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 46.25 46.27 46.03 46.08 70,428 -0.40(-0.85%)
Apr 29, 2021 46.46 46.52 46.15 46.47 88,041 +0.42(+0.92%)
Apr 28, 2021 46.21 46.22 46.05 46.05 6,343 -0.08(-0.18%)
Apr 27, 2021 46.25 46.25 46.00 46.13 7,895 +0.11(+0.23%)
Apr 26, 2021 46.37 46.37 46.03 46.03 5,265 -0.03(-0.07%)
Apr 23, 2021 45.69 46.13 45.69 46.06 11,559 +0.34(+0.74%)
Apr 22, 2021 46.27 46.27 45.59 45.72 15,606 -0.34(-0.73%)
Apr 21, 2021 45.78 46.06 45.65 46.06 16,140 +0.40(+0.88%)
Apr 20, 2021 45.83 45.83 45.48 45.65 8,829 -0.20(-0.44%)
Apr 19, 2021 46.25 46.25 45.79 45.85 5,217 -0.17(-0.36%)
Apr 16, 2021 45.95 46.07 45.95 46.02 13,914 +0.29(+0.64%)
Apr 15, 2021 45.57 45.76 45.57 45.73 14,465 +0.36(+0.78%)
Apr 14, 2021 45.22 45.57 45.22 45.37 9,568 -0.01(-0.02%)
Apr 13, 2021 45.34 45.39 45.22 45.38 6,505 -0.10(-0.21%)
Apr 12, 2021 45.64 45.64 45.39 45.48 10,844 +0.06(+0.13%)
Apr 09, 2021 45.31 45.42 45.21 45.42 8,669 +0.27(+0.61%)
Apr 08, 2021 45.42 45.42 44.96 45.14 13,071 +0.14(+0.30%)
Apr 07, 2021 45.14 45.14 44.97 45.01 8,253 -0.12(-0.26%)
Apr 06, 2021 45.16 45.24 45.08 45.13 18,091 -0.02(-0.04%)
Apr 05, 2021 45.13 45.20 44.89 45.14 26,309 +0.61(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.