Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.13	29.42	28.86	29.42	562,587	+0.16(+0.54%)
Apr 27, 2006	29.49	29.70	29.05	29.26	961,907	-0.29(-0.98%)
Apr 26, 2006	28.67	29.77	28.53	29.55	1,150,962	+0.88(+3.06%)
Apr 25, 2006	28.44	28.78	28.40	28.67	956,719	+0.29(+1.04%)
Apr 24, 2006	27.89	29.13	27.89	28.38	2,664,014	+1.46(+5.43%)
Apr 21, 2006	26.21	27.35	26.15	26.92	691,828	+0.71(+2.70%)
Apr 20, 2006	26.28	26.33	26.01	26.21	672,602	+0.00(+0.00%)
Apr 19, 2006	26.51	26.71	26.19	26.21	570,217	-0.30(-1.14%)
Apr 18, 2006	26.42	26.67	26.35	26.51	305,631	+0.10(+0.37%)
Apr 17, 2006	26.41	26.44	26.09	26.41	442,501	-0.10(-0.40%)
Apr 13, 2006	26.38	26.84	26.35	26.52	257,566	+0.14(+0.52%)
Apr 12, 2006	26.37	26.38	26.14	26.38	197,905	+0.01(+0.02%)
Apr 11, 2006	26.84	27.14	26.21	26.37	402,829	-0.42(-1.57%)
Apr 10, 2006	27.00	27.28	26.58	26.79	410,763	-0.28(-1.02%)
Apr 07, 2006	27.35	27.54	26.90	27.07	396,420	-0.28(-1.01%)
Apr 06, 2006	27.30	27.70	27.19	27.34	238,035	-0.08(-0.29%)
Apr 05, 2006	27.66	27.66	26.98	27.42	626,369	-0.24(-0.85%)
Apr 04, 2006	27.35	27.79	27.22	27.66	461,117	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.