Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.51	30.57	29.86	29.87	9,225,642	-0.49(-1.62%)
Apr 27, 2007	30.71	30.79	30.32	30.36	6,965,718	-0.47(-1.54%)
Apr 26, 2007	30.87	30.99	30.71	30.83	5,865,588	-0.12(-0.37%)
Apr 25, 2007	31.12	31.22	30.83	30.95	5,413,743	-0.06(-0.21%)
Apr 24, 2007	31.13	31.15	30.60	31.01	7,746,701	-0.20(-0.66%)
Apr 23, 2007	31.24	31.40	30.96	31.22	4,667,556	+0.02(+0.06%)
Apr 20, 2007	31.28	31.49	30.94	31.20	6,822,483	+0.21(+0.68%)
Apr 19, 2007	30.97	31.06	30.80	30.99	7,538,140	-0.28(-0.90%)
Apr 18, 2007	31.24	31.37	30.95	31.27	7,384,148	-0.02(-0.06%)
Apr 17, 2007	30.65	31.34	30.65	31.29	10,395,785	+0.64(+2.09%)
Apr 16, 2007	30.34	30.81	30.10	30.65	12,077,879	+0.86(+2.90%)
Apr 13, 2007	30.16	30.16	29.72	29.78	10,294,590	-0.22(-0.73%)
Apr 12, 2007	30.10	30.28	29.62	30.00	9,692,347	-0.17(-0.55%)
Apr 11, 2007	30.45	30.61	29.97	30.17	11,708,549	-0.22(-0.72%)
Apr 10, 2007	30.82	30.99	30.28	30.39	12,301,535	-0.49(-1.60%)
Apr 09, 2007	31.18	31.19	30.81	30.88	7,870,802	-0.14(-0.45%)
Apr 05, 2007	30.87	31.28	30.73	31.02	9,493,794	+0.36(+1.17%)
Apr 04, 2007	31.34	31.93	30.61	30.66	20,452,484	-0.79(-2.52%)
Apr 03, 2007	31.19	31.96	31.19	31.46	11,490,202	+0.42(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.