Indicators

Cedar Fair LP (NY: FUN )

43.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.00	16.01	15.86	16.01	217,617	+0.12(+0.76%)
Apr 27, 2007	15.95	16.04	15.81	15.89	161,985	+0.02(+0.10%)
Apr 26, 2007	15.92	16.06	15.82	15.88	159,622	-0.09(-0.54%)
Apr 25, 2007	15.90	16.06	15.90	15.96	128,534	+0.02(+0.10%)
Apr 24, 2007	16.04	16.06	15.93	15.95	115,989	+0.04(+0.28%)
Apr 23, 2007	15.95	16.24	15.70	15.90	103,808	+0.00(+0.00%)
Apr 20, 2007	15.92	15.95	15.82	15.90	88,901	+0.08(+0.52%)
Apr 19, 2007	15.93	15.93	15.82	15.82	59,449	-0.06(-0.38%)
Apr 18, 2007	15.82	15.95	15.82	15.88	105,445	-0.01(-0.07%)
Apr 17, 2007	15.90	15.98	15.83	15.89	157,258	+0.21(+1.33%)
Apr 16, 2007	15.52	15.73	15.37	15.68	98,900	+0.14(+0.88%)
Apr 13, 2007	15.45	15.67	15.42	15.54	87,083	+0.03(+0.21%)
Apr 12, 2007	15.52	15.70	15.38	15.51	200,527	-0.05(-0.35%)
Apr 11, 2007	15.63	15.71	15.51	15.57	186,892	-0.23(-1.43%)
Apr 10, 2007	15.76	15.90	15.63	15.79	80,720	+0.07(+0.45%)
Apr 09, 2007	15.75	15.90	15.66	15.72	102,718	-0.06(-0.38%)
Apr 05, 2007	15.69	15.98	15.58	15.78	150,532	+0.05(+0.31%)
Apr 04, 2007	15.66	15.81	15.64	15.73	90,173	-0.04(-0.28%)
Apr 03, 2007	15.76	15.86	15.65	15.78	98,354	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.