Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.820 10.05 9.270 9.360 118,576 -0.40(-4.10%)
Apr 29, 2009 9.450 9.950 9.320 9.760 74,011 +0.42(+4.50%)
Apr 28, 2009 9.530 10.00 9.340 9.340 117,363 -0.48(-4.89%)
Apr 27, 2009 9.590 10.00 9.560 9.820 119,037 -0.06(-0.61%)
Apr 24, 2009 8.950 10.43 8.870 9.880 257,955 +1.29(+15.02%)
Apr 23, 2009 8.700 8.700 8.550 8.590 86,807 -0.12(-1.38%)
Apr 22, 2009 8.760 8.980 8.630 8.710 73,298 -0.11(-1.25%)
Apr 21, 2009 8.610 8.890 8.560 8.820 52,688 +0.22(+2.56%)
Apr 20, 2009 8.610 8.720 8.410 8.600 56,649 -0.15(-1.71%)
Apr 17, 2009 8.790 8.910 8.600 8.750 39,903 +0.01(+0.11%)
Apr 16, 2009 8.820 8.820 8.600 8.740 85,396 -0.04(-0.46%)
Apr 15, 2009 8.480 8.800 8.330 8.780 30,906 +0.31(+3.66%)
Apr 14, 2009 8.300 8.550 8.300 8.470 74,133 +0.03(+0.36%)
Apr 13, 2009 8.470 8.520 8.150 8.440 126,249 -0.14(-1.63%)
Apr 09, 2009 8.390 8.600 8.130 8.580 138,973 +0.36(+4.38%)
Apr 08, 2009 8.440 8.550 7.810 8.220 90,318 -0.19(-2.26%)
Apr 07, 2009 8.610 8.620 8.402 8.410 82,629 -0.32(-3.67%)
Apr 06, 2009 8.600 8.730 8.390 8.730 73,545 +0.01(+0.11%)
Apr 03, 2009 8.840 9.130 8.370 8.720 91,804 -0.11(-1.25%)
Apr 02, 2009 8.980 9.240 8.760 8.830 101,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.