Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	77.04	79.27	76.91	78.77	3,433	+1.86(+2.42%)
Apr 28, 2011	76.17	78.28	76.17	76.91	2,992	+0.62(+0.81%)
Apr 27, 2011	76.79	76.79	74.93	76.29	2,735	+0.00(+0.00%)
Apr 26, 2011	79.15	80.51	75.80	76.29	6,702	-2.85(-3.61%)
Apr 25, 2011	78.53	79.15	78.15	79.15	2,360	+1.49(+1.92%)
Apr 21, 2011	77.91	78.15	76.29	77.66	3,132	-0.37(-0.48%)
Apr 20, 2011	76.42	78.03	75.08	78.03	3,953	+2.11(+2.78%)
Apr 19, 2011	79.15	79.15	75.80	75.92	2,430	-3.23(-4.08%)
Apr 18, 2011	78.90	79.15	74.68	79.15	11,224	-0.87(-1.09%)
Apr 15, 2011	79.39	81.88	78.77	80.02	5,986	+0.62(+0.78%)
Apr 14, 2011	79.89	80.64	79.15	79.39	3,758	-0.62(-0.78%)
Apr 13, 2011	82.62	83.12	79.39	80.02	3,848	-1.74(-2.12%)
Apr 12, 2011	80.39	83.49	80.39	81.75	9,039	+0.37(+0.46%)
Apr 11, 2011	82.25	83.49	80.52	81.38	8,797	-0.87(-1.06%)
Apr 08, 2011	90.56	91.80	79.39	82.25	30,109	-7.69(-8.55%)
Apr 07, 2011	94.16	94.28	89.57	89.94	11,857	-3.72(-3.97%)
Apr 06, 2011	91.80	94.65	85.10	93.66	32,537	+2.23(+2.44%)
Apr 05, 2011	96.76	97.63	89.94	91.43	24,535	-4.34(-4.53%)
Apr 04, 2011	85.97	95.77	85.97	95.77	22,874	+9.06(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.