Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.72 +0.04 (+0.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.68	27.06	26.33	26.60	3,934,550	+0.00(+0.00%)
Apr 28, 2011	28.00	28.26	26.13	26.60	15,091,149	+0.07(+0.28%)
Apr 27, 2011	26.60	26.85	26.17	26.53	5,619,916	+0.47(+1.79%)
Apr 26, 2011	25.69	26.24	25.67	26.06	4,220,884	+0.42(+1.64%)
Apr 25, 2011	25.63	25.73	25.22	25.64	2,839,287	-0.12(-0.47%)
Apr 21, 2011	25.55	26.09	25.35	25.76	2,929,467	+0.32(+1.26%)
Apr 20, 2011	25.85	25.87	25.19	25.44	4,492,417	+0.07(+0.26%)
Apr 19, 2011	25.16	25.39	24.85	25.37	4,239,343	+0.46(+1.85%)
Apr 18, 2011	24.63	25.22	24.50	24.91	6,346,278	-0.55(-2.15%)
Apr 15, 2011	25.53	25.69	25.14	25.46	5,998,463	+0.03(+0.13%)
Apr 14, 2011	25.79	25.91	25.35	25.43	5,582,822	-0.67(-2.59%)
Apr 13, 2011	27.06	27.08	25.91	26.10	5,591,724	-0.69(-2.59%)
Apr 12, 2011	26.59	27.24	26.53	26.79	6,323,562	+0.27(+1.03%)
Apr 11, 2011	26.16	26.65	25.89	26.52	5,218,879	+0.76(+2.96%)
Apr 08, 2011	26.73	26.77	25.57	25.76	8,282,735	-0.94(-3.50%)
Apr 07, 2011	27.12	27.24	26.49	26.69	4,855,414	-0.45(-1.65%)
Apr 06, 2011	27.73	27.88	26.77	27.14	7,249,221	+0.08(+0.30%)
Apr 05, 2011	26.91	27.29	26.84	27.06	3,367,512	-0.16(-0.59%)
Apr 04, 2011	27.64	27.76	27.10	27.22	1,875,502	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.