Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.043 8.043 8.030 8.030 63,372 +0.00(+0.00%)
Apr 29, 2013 8.049 8.062 8.030 8.030 103,153 +0.00(+0.00%)
Apr 26, 2013 8.049 8.068 8.030 8.030 99,299 -0.01(-0.16%)
Apr 25, 2013 8.043 8.068 8.043 8.043 102,070 -0.02(-0.24%)
Apr 24, 2013 8.087 8.094 8.043 8.062 76,715 -0.01(-0.16%)
Apr 23, 2013 8.087 8.132 8.075 8.075 80,217 +0.01(+0.16%)
Apr 22, 2013 8.094 8.094 8.055 8.062 107,750 -0.02(-0.24%)
Apr 19, 2013 8.106 8.125 8.081 8.081 57,784 -0.04(-0.47%)
Apr 18, 2013 8.081 8.125 8.081 8.119 67,321 +0.00(+0.05%)
Apr 17, 2013 8.081 8.116 8.049 8.115 62,209 +0.07(+0.90%)
Apr 16, 2013 8.062 8.075 8.030 8.043 110,241 +0.01(+0.16%)
Apr 15, 2013 8.068 8.073 8.030 8.030 71,294 -0.04(-0.55%)
Apr 12, 2013 8.068 8.100 8.043 8.075 89,417 +0.01(+0.16%)
Apr 11, 2013 8.062 8.081 8.055 8.062 50,049 -0.01(-0.09%)
Apr 10, 2013 8.050 8.095 8.032 8.069 131,297 +0.01(+0.08%)
Apr 09, 2013 8.076 8.088 8.057 8.063 90,712 +0.00(+0.00%)
Apr 08, 2013 8.152 8.152 8.057 8.063 119,383 -0.06(-0.78%)
Apr 05, 2013 8.076 8.171 8.063 8.126 139,612 +0.09(+1.18%)
Apr 04, 2013 8.038 8.057 8.029 8.032 59,280 +0.01(+0.16%)
Apr 03, 2013 8.019 8.031 7.994 8.019 117,572 -0.01(-0.08%)
Apr 02, 2013 8.050 8.051 8.006 8.025 74,628 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.