Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.07 +0.33 (+0.38%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 62.60 62.78 62.28 62.68 16,183,211 -0.05(-0.09%)
Apr 29, 2014 62.75 63.30 62.72 62.74 12,361,142 +0.29(+0.46%)
Apr 28, 2014 62.56 62.61 61.93 62.45 16,699,386 +0.11(+0.17%)
Apr 25, 2014 62.54 62.74 62.15 62.34 13,268,233 -0.37(-0.60%)
Apr 24, 2014 62.88 63.02 62.60 62.72 13,274,531 +0.02(+0.03%)
Apr 23, 2014 62.36 62.87 62.36 62.70 12,591,261 +0.33(+0.53%)
Apr 22, 2014 62.30 62.54 61.99 62.37 9,488,322 -0.10(-0.16%)
Apr 21, 2014 62.10 62.52 61.99 62.47 12,670,958 +0.42(+0.68%)
Apr 17, 2014 61.57 62.05 62.05 62.05 27,740,072 +0.56(+0.91%)
Apr 16, 2014 61.11 61.50 61.02 61.49 19,475,394 +0.73(+1.20%)
Apr 15, 2014 59.91 60.78 59.73 60.76 33,540,880 +0.80(+1.34%)
Apr 14, 2014 59.60 60.08 59.32 59.95 14,836,610 +0.81(+1.37%)
Apr 11, 2014 59.02 59.49 58.99 59.15 20,122,724 -0.17(-0.28%)
Apr 10, 2014 59.92 60.31 59.19 59.31 17,698,734 -0.84(-1.39%)
Apr 09, 2014 60.06 60.19 59.54 60.15 10,549,447 +0.27(+0.46%)
Apr 08, 2014 59.43 60.00 59.31 59.87 17,003,998 +0.60(+1.00%)
Apr 07, 2014 60.15 60.27 59.28 59.28 16,292,516 -1.01(-1.67%)
Apr 04, 2014 60.96 61.05 60.18 60.29 20,941,202 -0.22(-0.36%)
Apr 03, 2014 60.26 60.76 60.16 60.51 16,026,644 +0.39(+0.65%)
Apr 02, 2014 59.78 60.23 59.73 60.12 14,939,550 +0.21(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.