Stamps.com Inc (NQ: STMP )

329.39 USD +0.29 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.56 34.75 32.46 34.71 139,490 +0.92(+2.72%)
Apr 29, 2014 33.14 34.23 32.60 33.79 127,924 +0.95(+2.89%)
Apr 28, 2014 33.22 33.63 32.16 32.84 85,323 -0.36(-1.08%)
Apr 25, 2014 34.39 34.39 33.03 33.20 78,393 -1.32(-3.82%)
Apr 24, 2014 34.65 34.76 33.55 34.52 84,795 +0.16(+0.47%)
Apr 23, 2014 34.14 34.94 34.04 34.36 129,020 +0.25(+0.73%)
Apr 22, 2014 33.75 34.49 33.69 34.11 129,069 +0.44(+1.31%)
Apr 21, 2014 33.61 33.86 33.07 33.67 175,033 -0.19(-0.56%)
Apr 17, 2014 33.66 33.86 33.86 33.86 224,200 +0.04(+0.12%)
Apr 16, 2014 32.85 34.21 32.48 33.82 153,318 +1.41(+4.35%)
Apr 15, 2014 32.14 32.59 31.50 32.41 111,307 +0.16(+0.50%)
Apr 14, 2014 32.19 32.60 31.91 32.25 75,571 +0.41(+1.29%)
Apr 11, 2014 32.01 32.44 31.56 31.84 150,874 -0.33(-1.03%)
Apr 10, 2014 33.25 33.43 31.90 32.17 110,964 -1.14(-3.42%)
Apr 09, 2014 32.87 33.50 32.61 33.31 64,251 +0.45(+1.37%)
Apr 08, 2014 32.64 33.04 32.29 32.86 101,327 +0.30(+0.92%)
Apr 07, 2014 32.59 32.99 32.43 32.56 75,006 -0.21(-0.64%)
Apr 04, 2014 34.53 34.53 32.30 32.77 106,772 -1.50(-4.38%)
Apr 03, 2014 34.43 34.86 33.93 34.27 153,320 -0.02(-0.06%)
Apr 02, 2014 34.32 34.47 33.80 34.29 91,286 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.