Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.50	36.95	36.26	36.56	5,058,180	+0.00(+0.00%)
Apr 27, 2017	36.29	37.14	35.91	36.56	8,450,487	+0.12(+0.34%)
Apr 26, 2017	36.37	37.68	35.58	36.43	23,006,000	+3.46(+10.49%)
Apr 25, 2017	32.64	33.00	32.57	32.97	8,049,228	+0.32(+0.98%)
Apr 24, 2017	32.95	33.14	32.54	32.65	6,013,080	+0.06(+0.19%)
Apr 21, 2017	32.85	32.94	32.58	32.59	7,101,123	-0.25(-0.75%)
Apr 20, 2017	32.25	32.99	32.23	32.84	5,892,513	+0.61(+1.88%)
Apr 19, 2017	31.88	32.37	31.79	32.23	4,918,749	+0.64(+2.04%)
Apr 18, 2017	31.71	31.75	31.22	31.59	3,897,846	-0.31(-0.96%)
Apr 17, 2017	31.50	32.07	31.38	31.89	4,701,885	+0.46(+1.46%)
Apr 13, 2017	31.13	31.58	30.97	31.43	3,586,875	+0.18(+0.59%)
Apr 12, 2017	31.25	31.37	31.04	31.25	2,936,883	+0.05(+0.16%)
Apr 11, 2017	31.33	31.46	31.11	31.20	3,909,390	-0.27(-0.87%)
Apr 10, 2017	31.43	31.73	31.30	31.47	4,020,540	-0.01(-0.04%)
Apr 07, 2017	31.19	31.70	31.11	31.49	3,699,573	+0.35(+1.14%)
Apr 06, 2017	30.98	31.14	30.81	31.13	2,630,742	+0.10(+0.33%)
Apr 05, 2017	31.09	31.64	31.00	31.03	5,483,940	-0.00(-0.01%)
Apr 04, 2017	31.38	31.48	30.98	31.03	3,510,555	-0.45(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.