Indicators

Lm Funding America Inc (NQ: LMFA )

2.850 -0.140 (-4.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	212.00	212.00	208.74	212.00	33	+2.00(+0.95%)
Apr 27, 2017	212.00	212.50	210.00	210.00	52	-2.00(-0.94%)
Apr 26, 2017	212.48	212.48	212.00	212.00	16	-0.50(-0.24%)
Apr 25, 2017	203.00	212.50	200.50	212.50	22	+4.98(+2.40%)
Apr 24, 2017	205.50	207.52	204.00	207.52	70	+2.02(+0.98%)
Apr 20, 2017		205.50	205.50	205.50	0	-0.50(-0.24%)
Apr 19, 2017	206.00	206.00	206.00	206.00	3	-2.81(-1.35%)
Apr 18, 2017	208.30	210.81	205.50	208.81	55	+3.31(+1.61%)
Apr 17, 2017	206.00	206.00	205.50	205.50	9	-2.50(-1.20%)
Apr 11, 2017		208.00	208.00	208.00	2	+1.12(+0.54%)
Apr 10, 2017	210.00	210.00	206.88	206.88	15	-5.12(-2.41%)
Apr 07, 2017	210.50	212.00	210.50	212.00	40	+11.00(+5.47%)
Apr 06, 2017	206.00	206.00	201.00	201.00	45	-10.30(-4.87%)
Apr 05, 2017	205.50	211.30	203.00	211.30	61	+16.30(+8.36%)
Apr 04, 2017	205.50	206.31	187.50	195.00	51	-10.81(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.