Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3300	0.3800	0.3300	0.3300	60,704	-0.05(-13.16%)
Apr 27, 2017	0.3800	0.3800	0.3200	0.3800	54,887	+0.02(+5.56%)
Apr 26, 2017	0.3700	0.3800	0.3050	0.3600	18,350	-0.02(-5.26%)
Apr 25, 2017	0.3800	0.4000	0.2800	0.3800	186,001	-0.02(-5.00%)
Apr 24, 2017	0.4100	0.4100	0.3800	0.4000	55,512	+0.00(+0.00%)
Apr 21, 2017	0.3900	0.4100	0.3900	0.4000	16,350	+0.01(+2.56%)
Apr 20, 2017	0.4000	0.4000	0.3850	0.3900	42,936	-0.01(-2.50%)
Apr 19, 2017	0.4200	0.4200	0.3950	0.4000	44,256	-0.02(-4.76%)
Apr 18, 2017	0.4100	0.4300	0.4000	0.4200	51,049	+0.00(+0.00%)
Apr 17, 2017	0.4300	0.4300	0.4100	0.4200	31,968	-0.01(-2.33%)
Apr 13, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 12, 2017	0.4350	0.4350	0.4150	0.4300	98,148	+0.02(+4.88%)
Apr 11, 2017	0.4200	0.4300	0.4100	0.4100	61,842	-0.01(-2.38%)
Apr 10, 2017	0.4400	0.4400	0.4100	0.4200	223,576	-0.01(-2.33%)
Apr 07, 2017	0.4150	0.4400	0.4100	0.4300	41,575	+0.02(+3.61%)
Apr 06, 2017	0.4100	0.4250	0.4100	0.4150	106,243	-0.01(-1.19%)
Apr 05, 2017	0.4300	0.4300	0.4100	0.4200	63,618	+0.01(+2.44%)
Apr 04, 2017	0.4200	0.4450	0.4100	0.4100	65,196	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.