Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 34.24 34.24 34.24 0 +0.14(+0.42%)
Apr 26, 2018 34.10 34.10 34.10 34.10 457 +0.34(+1.00%)
Apr 24, 2018 33.76 33.76 33.76 0 -0.35(-1.03%)
Apr 23, 2018 34.11 34.11 34.11 34.11 346 +0.00(+0.00%)
Apr 20, 2018 34.11 34.11 34.11 34.11 571 -0.23(-0.67%)
Apr 19, 2018 34.43 34.43 34.32 34.34 2,057 -0.25(-0.71%)
Apr 17, 2018 34.59 34.59 34.59 0 +0.18(+0.52%)
Apr 16, 2018 34.43 34.43 34.41 34.41 309 +0.41(+1.21%)
Apr 13, 2018 34.11 34.11 34.00 34.00 3,086 +0.02(+0.05%)
Apr 11, 2018 33.98 33.98 33.98 0 -0.09(-0.26%)
Apr 10, 2018 34.02 34.07 34.02 34.07 571 +0.39(+1.17%)
Apr 09, 2018 33.72 33.72 33.68 33.68 257 -0.17(-0.52%)
Apr 06, 2018 33.87 33.87 33.85 33.85 1,017 -0.02(-0.05%)
Apr 04, 2018 33.87 33.87 33.87 114 +0.69(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.