Skip to main content

Dow Industrials SPDR (NY: DIA )

336.71 -1.77 (-0.52%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 247.60 247.63 245.82 247.39 2,426,014 +0.33(+0.13%)
Apr 29, 2019 246.96 247.50 246.73 247.07 1,634,283 +0.09(+0.04%)
Apr 26, 2019 246.12 246.97 245.60 246.97 2,023,349 +0.75(+0.31%)
Apr 25, 2019 245.78 246.89 244.78 246.22 2,506,810 -1.29(-0.52%)
Apr 24, 2019 247.94 248.24 247.34 247.51 2,039,046 -0.52(-0.21%)
Apr 23, 2019 247.08 248.39 246.71 248.03 3,647,329 +1.31(+0.53%)
Apr 22, 2019 246.28 247.07 246.14 246.72 1,720,823 -0.46(-0.18%)
Apr 18, 2019 246.64 247.52 246.06 247.18 3,727,075 +1.10(+0.45%)
Apr 17, 2019 246.60 246.69 245.51 246.07 3,088,524 +0.00(+0.00%)
Apr 16, 2019 246.77 246.81 245.51 246.07 2,726,019 +0.67(+0.27%)
Apr 15, 2019 245.60 245.76 244.79 245.40 2,354,568 -0.24(-0.10%)
Apr 12, 2019 245.46 245.94 244.72 245.65 3,649,853 +2.48(+1.02%)
Apr 11, 2019 243.65 243.95 242.40 243.16 2,936,258 -0.19(-0.08%)
Apr 10, 2019 243.63 243.78 242.79 243.35 3,872,876 +0.08(+0.03%)
Apr 09, 2019 243.83 243.85 242.74 243.26 4,473,696 -1.50(-0.61%)
Apr 08, 2019 244.49 245.02 244.06 244.76 3,474,031 -0.97(-0.39%)
Apr 05, 2019 246.10 246.36 245.22 245.73 3,346,165 +0.35(+0.14%)
Apr 04, 2019 244.00 245.53 243.82 245.38 4,724,177 +1.66(+0.68%)
Apr 03, 2019 244.26 244.39 242.99 243.72 3,509,451 +0.29(+0.12%)
Apr 02, 2019 243.72 243.78 242.86 243.43 2,490,728 -0.65(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.