Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.910 5.010 4.840 4.960 111,557 -0.19(-3.69%)
Apr 29, 2020 5.130 5.160 5.070 5.150 313,819 +0.40(+8.42%)
Apr 28, 2020 4.880 4.900 4.750 4.750 159,262 +0.08(+1.71%)
Apr 27, 2020 4.622 4.700 4.600 4.670 137,338 +0.10(+2.19%)
Apr 24, 2020 4.620 4.620 4.490 4.570 120,400 +0.03(+0.66%)
Apr 23, 2020 4.570 4.678 4.510 4.540 90,294 +0.05(+1.11%)
Apr 22, 2020 4.475 4.490 4.425 4.490 122,994 +0.07(+1.58%)
Apr 21, 2020 4.450 4.530 4.380 4.420 199,528 -0.21(-4.54%)
Apr 20, 2020 4.620 4.700 4.593 4.630 198,039 -0.12(-2.42%)
Apr 17, 2020 4.700 4.756 4.640 4.745 340,600 +0.25(+5.68%)
Apr 16, 2020 4.540 4.560 4.450 4.490 284,907 -0.05(-1.21%)
Apr 15, 2020 4.600 4.630 4.510 4.545 111,968 -0.29(-5.90%)
Apr 14, 2020 4.880 4.980 4.780 4.830 677,295 +0.12(+2.55%)
Apr 13, 2020 4.880 4.880 4.640 4.710 323,939 -0.10(-2.08%)
Apr 09, 2020 4.795 4.930 4.750 4.810 372,000 +0.24(+5.25%)
Apr 08, 2020 4.640 4.660 4.560 4.570 310,304 +0.14(+3.16%)
Apr 07, 2020 4.490 4.530 4.397 4.430 518,629 +0.07(+1.72%)
Apr 06, 2020 4.144 4.360 4.140 4.355 773,067 +0.59(+15.52%)
Apr 03, 2020 3.860 3.860 3.750 3.770 527,500 -0.17(-4.31%)
Apr 02, 2020 3.860 3.970 3.850 3.940 261,313 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.