Indicators

Physical Platinum ETF (NY: PPLT )

84.28 +0.08 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.91	99.84	98.32	99.41	52,082	-0.59(-0.59%)
Apr 27, 2023	99.88	100.50	99.17	100.00	53,733	-0.68(-0.68%)
Apr 26, 2023	101.43	101.76	100.35	100.68	44,898	-0.26(-0.26%)
Apr 25, 2023	100.12	101.18	99.01	100.94	86,810	+0.05(+0.05%)
Apr 24, 2023	100.70	101.35	100.08	100.89	112,300	-3.02(-2.91%)
Apr 21, 2023	103.95	104.67	102.90	103.91	194,263	+2.92(+2.89%)
Apr 20, 2023	100.99	101.47	100.57	100.99	83,831	+0.00(+0.00%)
Apr 19, 2023	99.89	101.35	99.00	100.99	158,338	+0.88(+0.88%)
Apr 18, 2023	98.75	100.65	98.49	100.11	196,636	+3.12(+3.22%)
Apr 17, 2023	97.24	97.50	96.53	96.99	126,635	+0.47(+0.49%)
Apr 14, 2023	96.65	97.32	95.62	96.52	67,109	-0.54(-0.56%)
Apr 13, 2023	95.58	97.70	95.52	97.06	106,236	+2.95(+3.14%)
Apr 12, 2023	94.55	94.74	93.21	94.11	64,786	+1.47(+1.58%)
Apr 11, 2023	92.50	93.19	92.24	92.64	61,981	-0.05(-0.05%)
Apr 10, 2023	92.05	92.69	91.40	92.69	115,305	-0.68(-0.73%)
Apr 06, 2023	93.09	94.00	92.39	93.37	53,048	+0.68(+0.73%)
Apr 05, 2023	94.16	94.43	92.16	92.69	61,982	-2.06(-2.17%)
Apr 04, 2023	93.13	94.88	92.19	94.75	126,469	+2.97(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.