Indicators

(NY: FBIN )

75.10 +1.83 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.72	64.62	63.14	63.83	1,483,340	+1.52(+2.44%)
Apr 27, 2023	62.11	62.41	59.34	62.31	1,946,716	+3.48(+5.92%)
Apr 26, 2023	59.17	60.76	58.64	58.82	1,858,452	-0.40(-0.68%)
Apr 25, 2023	60.26	60.37	59.11	59.23	950,391	-1.18(-1.96%)
Apr 24, 2023	59.71	60.45	59.51	60.41	816,913	+0.64(+1.07%)
Apr 21, 2023	60.13	60.23	59.10	59.77	650,429	-0.28(-0.46%)
Apr 20, 2023	59.85	60.62	59.63	60.05	1,010,620	+0.35(+0.58%)
Apr 19, 2023	58.26	59.74	58.08	59.70	756,767	+0.92(+1.56%)
Apr 18, 2023	58.51	59.00	58.35	58.78	997,899	+0.61(+1.05%)
Apr 17, 2023	58.01	58.40	57.73	58.17	580,808	+0.28(+0.48%)
Apr 14, 2023	57.96	58.72	57.38	57.90	620,475	-0.29(-0.49%)
Apr 13, 2023	57.58	58.59	57.02	58.18	749,067	+0.72(+1.25%)
Apr 12, 2023	58.65	58.87	57.26	57.46	902,382	-0.39(-0.68%)
Apr 11, 2023	56.74	58.35	56.55	57.86	1,343,689	+1.83(+3.26%)
Apr 10, 2023	54.35	56.14	54.35	56.03	1,123,577	+1.27(+2.32%)
Apr 06, 2023	54.48	54.88	53.49	54.76	1,310,311	+0.40(+0.74%)
Apr 05, 2023	55.54	55.64	54.18	54.35	1,529,398	-1.08(-1.94%)
Apr 04, 2023	57.33	57.39	55.25	55.43	916,298	-2.28(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.