Indicators

Hexcel Corp (NY: HXL )

73.28 +0.63 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.29	71.59	70.54	71.37	788,408	+0.14(+0.19%)
Apr 27, 2023	70.88	71.82	69.80	71.23	684,671	+0.82(+1.17%)
Apr 26, 2023	71.75	71.87	69.98	70.41	766,399	-1.28(-1.78%)
Apr 25, 2023	72.26	73.21	70.11	71.68	1,982,701	+3.80(+5.60%)
Apr 24, 2023	67.45	68.70	67.43	67.88	925,032	+0.37(+0.54%)
Apr 21, 2023	68.36	68.50	66.88	67.52	584,259	-0.58(-0.86%)
Apr 20, 2023	67.13	68.12	67.02	68.10	424,960	+0.54(+0.81%)
Apr 19, 2023	67.61	67.66	66.94	67.56	344,297	-0.18(-0.26%)
Apr 18, 2023	67.82	68.17	67.03	67.73	682,117	+0.10(+0.15%)
Apr 17, 2023	66.55	67.66	66.40	67.63	754,714	+1.03(+1.55%)
Apr 14, 2023	66.06	66.84	65.35	66.61	1,026,716	-0.91(-1.35%)
Apr 13, 2023	67.46	67.69	66.47	67.52	381,351	+0.50(+0.74%)
Apr 12, 2023	66.52	67.64	66.16	67.02	639,117	+1.05(+1.59%)
Apr 11, 2023	66.46	66.61	65.54	65.97	523,379	-0.23(-0.34%)
Apr 10, 2023	64.72	66.55	64.72	66.20	655,592	+1.21(+1.86%)
Apr 06, 2023	66.38	66.38	64.86	64.99	750,473	-1.46(-2.19%)
Apr 05, 2023	66.90	67.02	66.01	66.45	521,698	-0.96(-1.42%)
Apr 04, 2023	68.60	68.80	67.03	67.41	454,726	-1.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.