Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.06	88.40	87.06	87.69	2,101,163	+0.30(+0.34%)
Apr 27, 2023	86.58	87.72	84.73	87.39	2,300,784	-0.27(-0.31%)
Apr 26, 2023	88.93	90.01	87.35	87.66	1,963,995	-2.47(-2.74%)
Apr 25, 2023	90.52	90.82	89.77	90.13	1,264,602	-0.67(-0.74%)
Apr 24, 2023	90.99	91.52	90.59	90.80	1,537,408	-0.07(-0.07%)
Apr 21, 2023	89.34	90.96	88.89	90.86	1,702,124	+1.54(+1.72%)
Apr 20, 2023	88.22	89.94	88.19	89.32	1,558,454	+0.10(+0.11%)
Apr 19, 2023	92.90	93.13	88.94	89.23	3,372,016	-3.85(-4.14%)
Apr 18, 2023	93.14	93.70	92.55	93.08	2,450,902	+0.42(+0.45%)
Apr 17, 2023	91.82	92.76	91.27	92.66	1,828,564	+0.68(+0.74%)
Apr 14, 2023	91.12	92.11	91.06	91.99	1,489,126	+0.58(+0.64%)
Apr 13, 2023	91.03	91.49	90.53	91.41	1,282,193	+0.79(+0.88%)
Apr 12, 2023	90.80	91.49	90.25	90.61	1,263,707	+0.02(+0.02%)
Apr 11, 2023	90.52	91.95	90.26	90.59	1,730,916	+0.35(+0.39%)
Apr 10, 2023	89.78	90.40	89.54	90.24	1,252,220	+0.15(+0.17%)
Apr 06, 2023	90.64	90.66	89.67	90.09	1,336,813	-0.58(-0.64%)
Apr 05, 2023	91.01	91.01	89.72	90.67	1,522,879	-1.10(-1.20%)
Apr 04, 2023	92.29	93.14	91.70	91.77	2,544,628	-0.40(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.