Indicators

Renault S.A. (OP: RNLSY )

10.35 +0.05 (+0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.260	7.390	7.260	7.350	14,099	+0.08(+1.10%)
Apr 27, 2023	7.290	7.290	7.210	7.270	21,295	+0.13(+1.82%)
Apr 26, 2023	7.202	7.230	7.135	7.140	5,434	-0.02(-0.28%)
Apr 25, 2023	7.202	7.240	7.160	7.160	14,094	-0.09(-1.24%)
Apr 24, 2023	7.225	7.255	7.225	7.250	11,937	-0.03(-0.41%)
Apr 21, 2023	7.140	7.290	7.140	7.280	10,693	-0.11(-1.49%)
Apr 20, 2023	7.310	7.440	7.310	7.390	40,361	-0.61(-7.63%)
Apr 19, 2023	7.810	8.020	7.810	8.000	8,012	-0.04(-0.50%)
Apr 18, 2023	8.030	8.050	8.014	8.040	20,677	+0.09(+1.13%)
Apr 17, 2023	7.905	7.970	7.905	7.950	8,855	-0.36(-4.39%)
Apr 14, 2023	8.455	8.455	8.280	8.315	7,265	-0.02(-0.18%)
Apr 13, 2023	8.280	8.340	8.270	8.330	10,357	+0.23(+2.81%)
Apr 12, 2023	8.075	8.155	8.070	8.102	10,523	+0.07(+0.90%)
Apr 11, 2023	8.000	8.050	7.990	8.030	20,863	+0.25(+3.21%)
Apr 10, 2023	7.895	8.060	7.780	7.780	26,841	-0.20(-2.51%)
Apr 06, 2023	7.850	8.050	7.850	7.980	8,159	+0.02(+0.25%)
Apr 05, 2023	7.990	8.000	7.910	7.960	12,381	-0.36(-4.33%)
Apr 04, 2023	8.540	8.552	8.320	8.320	13,946	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.