Indicators

Acorn Energy Inc (OP: ACFN )

8.000 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3450	0.3700	0.3325	0.3500	32,700	+0.00(+0.00%)
Apr 27, 2023	0.3400	0.3625	0.3104	0.3500	49,695	+0.01(+2.94%)
Apr 26, 2023	0.3400	0.3400	0.3400	0.3400	2,000	-0.02(-4.90%)
Apr 25, 2023	0.3650	0.3650	0.3203	0.3575	36,711	+0.00(+0.70%)
Apr 24, 2023	0.3297	0.3600	0.3275	0.3550	60,002	+0.03(+10.94%)
Apr 21, 2023	0.3112	0.3297	0.3112	0.3200	23,790	-0.02(-5.74%)
Apr 20, 2023	0.2913	0.3395	0.2755	0.3395	35,833	+0.07(+24.59%)
Apr 19, 2023	0.3303	0.3303	0.2600	0.2725	404,053	-0.09(-24.31%)
Apr 18, 2023	0.3350	0.3600	0.3350	0.3600	1,809	+0.04(+12.50%)
Apr 17, 2023	0.3112	0.3400	0.3100	0.3200	12,781	+0.01(+3.23%)
Apr 14, 2023	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Apr 13, 2023	0.3300	0.3300	0.3100	0.3100	33,615	+0.00(+0.00%)
Apr 11, 2023				0.3100	30	+0.01(+1.64%)
Apr 10, 2023	0.3700	0.3700	0.3050	0.3050	30,060	-0.03(-7.58%)
Apr 06, 2023	0.3300	0.3300	0.3000	0.3300	34,199	+0.02(+6.11%)
Apr 05, 2023	0.3275	0.3275	0.3110	0.3110	25,830	-0.01(-2.81%)
Apr 04, 2023	0.3100	0.3200	0.3100	0.3200	28,395	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.