Indicators

Sun Inc (NQ: ISUN )

0.1442 +0.0140 (+10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6400	0.6728	0.6103	0.6300	177,980	-0.02(-3.08%)
Apr 27, 2023	0.6700	0.6700	0.6107	0.6500	208,500	+0.02(+3.13%)
Apr 26, 2023	0.6700	0.6799	0.6102	0.6303	193,325	-0.03(-4.50%)
Apr 25, 2023	0.6800	0.6800	0.6500	0.6600	155,304	+0.01(+1.54%)
Apr 24, 2023	0.6900	0.6930	0.6500	0.6500	217,275	-0.02(-2.97%)
Apr 21, 2023	0.7020	0.7716	0.6500	0.6699	337,907	-0.06(-8.23%)
Apr 20, 2023	0.7800	0.8050	0.7000	0.7300	567,997	+0.01(+1.47%)
Apr 19, 2023	0.7400	0.7559	0.6793	0.7194	177,889	-0.02(-2.78%)
Apr 18, 2023	0.7300	0.7600	0.6901	0.7400	216,044	+0.02(+2.78%)
Apr 17, 2023	0.6900	0.7700	0.6800	0.7200	219,595	+0.03(+4.35%)
Apr 14, 2023	0.7450	0.7492	0.6600	0.6900	296,187	-0.05(-7.30%)
Apr 13, 2023	0.7800	0.7958	0.7300	0.7443	132,500	-0.03(-3.34%)
Apr 12, 2023	0.8300	0.8300	0.7500	0.7700	117,240	-0.04(-4.94%)
Apr 11, 2023	0.8400	0.8600	0.7705	0.8100	134,603	-0.02(-2.40%)
Apr 10, 2023	0.8000	0.9038	0.7510	0.8299	158,372	+0.00(+0.01%)
Apr 06, 2023	0.7976	0.8300	0.7500	0.8298	170,951	+0.03(+4.04%)
Apr 05, 2023	0.8600	0.8700	0.7800	0.7976	113,900	-0.06(-7.08%)
Apr 04, 2023	0.9700	0.9700	0.8200	0.8584	125,794	-0.07(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.