Indicators

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED

Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0250	0.0300	0.0250	0.0250	54,500	-0.00(-16.67%)
Apr 27, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 25, 2023	0.0300			0.0300	0	-0.01(-14.29%)
Apr 21, 2023				0.0350	0	+0.00(+0.00%)
Apr 20, 2023	0.0350	0.0400	0.0350	0.0350	132,000	+0.00(+0.00%)
Apr 19, 2023	0.0350	0.0350	0.0350	0.0350	78,000	+0.01(+16.67%)
Apr 18, 2023	0.0350	0.0450	0.0300	0.0300	292,000	-0.01(-14.29%)
Apr 17, 2023	0.0350	0.0400	0.0350	0.0350	455,000	+0.01(+16.67%)
Apr 14, 2023	0.0350	0.0350	0.0300	0.0300	7,000	-0.01(-14.29%)
Apr 13, 2023	0.0300	0.0350	0.0300	0.0350	64,298	+0.01(+16.67%)
Apr 12, 2023	0.0350	0.0400	0.0300	0.0300	145,000	+0.00(+0.00%)
Apr 11, 2023	0.0300	0.0350	0.0300	0.0300	992,632	+0.00(+20.00%)
Apr 10, 2023	0.0250	0.0250	0.0250	0.0250	6,100	+0.00(+0.00%)
Apr 05, 2023				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.