Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

55.30 +0.08 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.17	55.40	55.17	55.30	1,596	+0.08(+0.14%)
Apr 25, 2024	54.92	55.34	54.92	55.22	5,428	-0.41(-0.73%)
Apr 24, 2024	55.45	55.63	55.32	55.63	5,862	-0.01(-0.02%)
Apr 23, 2024	55.71	55.71	55.60	55.64	3,427	+0.30(+0.54%)
Apr 22, 2024	55.24	55.34	55.06	55.34	1,625	+0.32(+0.58%)
Apr 19, 2024	55.12	55.12	54.93	55.02	3,272	+0.16(+0.29%)
Apr 18, 2024	55.25	55.37	54.86	54.86	4,877	-0.12(-0.21%)
Apr 17, 2024	55.56	55.56	54.85	54.98	9,151	-0.29(-0.52%)
Apr 16, 2024	55.23	55.47	55.15	55.27	3,420	-0.12(-0.21%)
Apr 15, 2024	56.28	56.44	55.34	55.39	6,296	-0.40(-0.71%)
Apr 12, 2024	56.11	56.11	55.71	55.78	3,142	-0.81(-1.43%)
Apr 11, 2024	56.28	56.71	56.28	56.59	4,638	+0.11(+0.19%)
Apr 10, 2024	56.70	56.84	56.48	56.48	1,586	-0.73(-1.27%)
Apr 09, 2024	56.75	57.21	56.75	57.21	8,130	-0.01(-0.02%)
Apr 08, 2024	57.38	57.40	57.22	57.22	1,965	-0.11(-0.19%)
Apr 05, 2024	57.07	57.42	57.07	57.33	1,555	+0.34(+0.60%)
Apr 04, 2024	58.08	58.08	56.96	56.99	1,165	-0.65(-1.12%)
Apr 03, 2024	57.69	57.78	57.53	57.63	7,000	+0.12(+0.21%)
Apr 02, 2024	57.46	57.52	57.37	57.51	14,685	-0.49(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.