Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1000 -0.0002 (-0.20%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1002	0.1399	0.1002	0.1002	54,510	+0.00(+0.10%)
Apr 29, 2024	0.1200	0.1450	0.1001	0.1001	7,391	+0.00(+0.10%)
Apr 26, 2024	0.1450	0.1450	0.1000	0.1000	4,888	-0.01(-9.09%)
Apr 25, 2024	0.1100	0.1100	0.1000	0.1100	7,178	+0.00(+0.00%)
Apr 23, 2024				0.1100	0	+0.01(+10.00%)
Apr 22, 2024	0.1400	0.1400	0.1000	0.1000	4,550	-0.03(-23.08%)
Apr 19, 2024	0.1400	0.1400	0.1300	0.1300	15,103	-0.01(-7.14%)
Apr 18, 2024	0.1000	0.1400	0.1000	0.1400	7,650	+0.02(+16.67%)
Apr 16, 2024				0.1200	40	-0.01(-10.25%)
Apr 15, 2024	0.1100	0.1337	0.1100	0.1337	23,218	+0.02(+19.16%)
Apr 12, 2024	0.1250	0.1400	0.1122	0.1122	6,210	+0.00(+2.00%)
Apr 11, 2024	0.1110	0.1110	0.1100	0.1100	4,650	+0.01(+4.76%)
Apr 09, 2024				0.1050	0	-0.01(-12.50%)
Apr 08, 2024	0.1150	0.1300	0.1150	0.1200	6,847	+0.00(+4.35%)
Apr 05, 2024	0.1150	0.1150	0.1150	0.1150	7,180	+0.00(+0.00%)
Apr 04, 2024	0.1150	0.1150	0.1150	0.1150	529	+0.00(+0.00%)
Apr 03, 2024	0.1150	0.1150	0.1150	0.1150	235	-0.01(-8.00%)
Apr 02, 2024	0.1250	0.1250	0.1250	0.1250	15,950	-0.02(-14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.