Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.54	19.55	19.09	19.17	627,784	-0.26(-1.35%)
May 23, 2011	19.66	19.75	19.34	19.43	978,846	-0.62(-3.08%)
May 20, 2011	20.10	20.30	19.91	20.05	713,778	-0.16(-0.79%)
May 19, 2011	20.15	20.49	19.99	20.21	1,129,879	+0.12(+0.60%)
May 18, 2011	19.57	20.11	19.51	20.09	512,109	+0.59(+3.02%)
May 17, 2011	20.02	20.06	19.46	19.50	947,056	-0.64(-3.20%)
May 16, 2011	20.28	20.54	20.07	20.14	569,707	-0.26(-1.28%)
May 13, 2011	20.48	20.56	20.24	20.41	794,781	-0.07(-0.32%)
May 12, 2011	20.21	20.56	19.88	20.47	628,874	+0.11(+0.55%)
May 11, 2011	20.36	20.52	20.07	20.36	846,445	-0.08(-0.41%)
May 10, 2011	20.15	20.50	20.14	20.44	695,667	+0.34(+1.67%)
May 09, 2011	19.61	20.30	19.59	20.11	763,625	+0.33(+1.65%)
May 06, 2011	19.68	19.85	19.40	19.78	790,794	+0.45(+2.32%)
May 05, 2011	18.95	19.68	18.91	19.33	722,419	+0.27(+1.42%)
May 04, 2011	19.38	19.43	18.98	19.06	616,579	-0.31(-1.59%)
May 03, 2011	19.55	19.79	19.18	19.37	619,962	-0.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.