Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 19.54 19.55 19.09 19.17 627,784 -0.26(-1.35%)
May 23, 2011 19.66 19.75 19.34 19.43 978,846 -0.62(-3.08%)
May 20, 2011 20.10 20.30 19.91 20.05 713,778 -0.16(-0.79%)
May 19, 2011 20.15 20.49 19.99 20.21 1,129,879 +0.12(+0.60%)
May 18, 2011 19.57 20.11 19.51 20.09 512,109 +0.59(+3.02%)
May 17, 2011 20.02 20.06 19.46 19.50 947,056 -0.64(-3.20%)
May 16, 2011 20.28 20.54 20.07 20.14 569,707 -0.26(-1.28%)
May 13, 2011 20.48 20.56 20.24 20.41 794,781 -0.07(-0.32%)
May 12, 2011 20.21 20.56 19.88 20.47 628,874 +0.11(+0.55%)
May 11, 2011 20.36 20.52 20.07 20.36 846,445 -0.08(-0.41%)
May 10, 2011 20.15 20.50 20.14 20.44 695,667 +0.34(+1.67%)
May 09, 2011 19.61 20.30 19.59 20.11 763,625 +0.33(+1.65%)
May 06, 2011 19.68 19.85 19.40 19.78 790,794 +0.45(+2.32%)
May 05, 2011 18.95 19.68 18.91 19.33 722,419 +0.27(+1.42%)
May 04, 2011 19.38 19.43 18.98 19.06 616,579 -0.31(-1.59%)
May 03, 2011 19.55 19.79 19.18 19.37 619,962 -0.28(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.