Skip to main content

Cameco Corporation (NY: CCJ )

42.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 38.45 38.65 37.76 38.23 2,777,717 +0.15(+0.41%)
May 30, 2007 37.03 38.08 36.89 38.08 2,711,966 +0.70(+1.87%)
May 29, 2007 37.67 38.30 37.25 37.38 3,153,938 -0.21(-0.57%)
May 25, 2007 36.72 37.62 36.79 37.59 2,586,303 +1.02(+2.80%)
May 24, 2007 38.25 38.17 36.20 36.57 4,809,298 -1.18(-3.14%)
May 23, 2007 37.56 38.52 37.34 37.76 3,512,517 +0.52(+1.40%)
May 22, 2007 37.53 37.95 37.12 37.23 2,562,108 -0.51(-1.35%)
May 21, 2007 36.87 38.05 36.87 37.74 3,867,861 +0.92(+2.50%)
May 18, 2007 37.25 37.45 36.71 36.82 3,390,589 -0.40(-1.07%)
May 17, 2007 36.99 37.28 36.45 37.22 3,105,097 +0.12(+0.32%)
May 16, 2007 37.02 37.36 36.31 37.10 2,573,254 +0.26(+0.72%)
May 15, 2007 36.95 37.52 36.72 36.84 3,134,909 -0.10(-0.26%)
May 14, 2007 37.52 37.53 36.78 36.93 2,644,711 -0.21(-0.55%)
May 11, 2007 36.42 37.50 36.25 37.14 3,555,660 +0.69(+1.90%)
May 10, 2007 36.78 37.01 36.20 36.45 4,578,601 -0.61(-1.65%)
May 09, 2007 37.41 37.63 36.51 37.06 4,638,857 +0.02(+0.06%)
May 08, 2007 36.78 37.22 36.05 37.03 3,983,861 -0.17(-0.45%)
May 07, 2007 37.76 38.39 37.19 37.20 5,537,695 +0.16(+0.44%)
May 04, 2007 35.53 37.52 36.16 37.04 6,319,390 +0.83(+2.30%)
May 03, 2007 35.60 36.39 35.19 36.21 6,030,319 +1.18(+3.38%)
May 02, 2007 33.96 35.24 33.96 35.03 3,747,129 +0.71(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.