Stamps.com Inc (NQ: STMP )

198.59 USD -0.33 (-0.17%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 188.32 189.10 186.55 187.68 134,659 +0.75(+0.40%)
May 27, 2021 187.72 188.47 185.29 186.93 170,184 -1.31(-0.70%)
May 26, 2021 184.01 188.90 184.01 188.24 119,734 +5.23(+2.86%)
May 25, 2021 187.52 188.07 182.66 183.01 185,636 -3.02(-1.62%)
May 24, 2021 186.70 189.32 185.13 186.03 156,651 +0.37(+0.20%)
May 21, 2021 185.03 188.90 183.48 185.66 243,137 +1.40(+0.76%)
May 20, 2021 181.21 185.66 179.76 184.26 147,816 +4.13(+2.29%)
May 19, 2021 178.22 180.34 174.91 180.13 188,080 -0.61(-0.34%)
May 18, 2021 179.17 184.91 177.94 180.74 229,860 +3.12(+1.76%)
May 17, 2021 173.63 179.35 172.49 177.62 228,219 +2.65(+1.51%)
May 14, 2021 168.91 176.78 167.23 174.97 328,448 +8.69(+5.23%)
May 13, 2021 169.06 169.98 159.22 166.28 384,431 -0.23(-0.14%)
May 12, 2021 169.01 172.57 164.57 166.51 378,110 -5.07(-2.95%)
May 11, 2021 167.51 174.50 166.95 171.58 262,061 -1.61(-0.93%)
May 10, 2021 186.04 186.04 173.11 173.19 389,538 -12.71(-6.84%)
May 07, 2021 179.53 192.00 178.53 185.90 546,828 -6.76(-3.51%)
May 06, 2021 189.18 194.79 188.00 192.66 350,226 +1.27(+0.66%)
May 05, 2021 197.64 200.27 189.01 191.39 256,519 -3.94(-2.02%)
May 04, 2021 199.03 199.63 194.03 195.33 227,764 -5.45(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.