Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.99 19.27 18.11 19.20 46,948 +0.42(+2.24%)
May 30, 2018 20.54 20.54 18.61 18.78 66,294 -2.03(-9.75%)
May 29, 2018 21.68 21.68 20.69 20.81 43,217 +0.08(+0.39%)
May 25, 2018 20.73 20.73 20.73 0 +1.36(+7.02%)
May 24, 2018 19.27 19.69 18.94 19.37 35,585 +0.86(+4.65%)
May 23, 2018 18.39 19.36 18.31 18.51 82,983 +0.37(+2.04%)
May 22, 2018 17.22 18.34 16.50 18.14 91,944 +0.85(+4.91%)
May 21, 2018 17.70 18.11 17.29 17.29 114,757 -0.92(-5.05%)
May 18, 2018 17.73 18.43 17.73 18.21 15,933 +0.52(+2.97%)
May 17, 2018 18.73 18.73 17.60 17.68 87,898 -1.18(-6.23%)
May 16, 2018 19.36 19.50 18.77 18.86 33,743 -0.50(-2.58%)
May 15, 2018 19.52 20.17 19.25 19.36 16,768 -0.16(-0.83%)
May 14, 2018 20.10 20.10 19.45 19.52 21,876 -0.82(-4.03%)
May 11, 2018 19.75 20.40 19.51 20.34 33,204 +0.71(+3.62%)
May 10, 2018 19.89 20.30 19.50 19.63 32,528 -0.27(-1.36%)
May 09, 2018 20.88 20.88 18.75 19.90 155,749 -0.95(-4.56%)
May 08, 2018 22.10 23.50 20.85 20.85 75,293 -0.95(-4.36%)
May 07, 2018 21.55 21.93 20.17 21.80 90,353 -0.58(-2.59%)
May 04, 2018 23.40 23.66 22.22 22.38 39,415 -1.02(-4.36%)
May 03, 2018 21.87 23.65 21.87 23.40 65,276 +1.49(+6.80%)
May 02, 2018 21.69 21.91 21.00 21.91 17,171 +0.22(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.