Indicators

Hillenbrand Inc (NY: HI )

28.35 +0.91 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.13	43.22	42.18	42.74	301,224	-0.34(-0.78%)
May 27, 2021	43.77	43.80	43.07	43.07	306,764	-0.05(-0.11%)
May 26, 2021	42.37	43.25	42.10	43.12	469,551	+0.87(+2.06%)
May 25, 2021	43.40	43.79	42.21	42.25	432,912	-1.06(-2.45%)
May 24, 2021	43.26	43.62	42.83	43.31	234,610	+0.32(+0.74%)
May 21, 2021	42.75	43.26	42.67	42.99	269,922	+0.71(+1.68%)
May 20, 2021	42.02	42.33	41.63	42.28	266,347	+0.07(+0.18%)
May 19, 2021	42.00	42.20	41.43	42.20	334,095	-0.48(-1.12%)
May 18, 2021	43.43	43.66	42.66	42.68	417,315	-0.69(-1.60%)
May 17, 2021	43.63	44.07	42.78	43.37	382,955	-0.37(-0.86%)
May 14, 2021	43.21	43.75	42.90	43.75	363,707	+0.86(+2.01%)
May 13, 2021	41.44	43.19	41.44	42.89	435,411	+1.58(+3.83%)
May 12, 2021	43.10	43.37	41.10	41.30	343,494	-2.01(-4.63%)
May 11, 2021	43.04	43.68	42.49	43.31	346,915	-0.40(-0.92%)
May 10, 2021	43.75	44.71	43.52	43.71	609,320	+0.49(+1.13%)
May 07, 2021	43.59	44.05	42.79	43.22	429,970	-0.59(-1.35%)
May 06, 2021	43.14	43.82	42.95	43.82	505,991	+0.67(+1.56%)
May 05, 2021	44.08	46.12	42.76	43.14	590,663	-3.17(-6.84%)
May 04, 2021	46.27	46.51	45.56	46.31	288,108	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.