Skip to main content

Hillenbrand Inc (NY: HI )

27.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 43.13 43.22 42.18 42.74 301,224 -0.34(-0.78%)
May 27, 2021 43.77 43.80 43.07 43.07 306,764 -0.05(-0.11%)
May 26, 2021 42.37 43.25 42.10 43.12 469,551 +0.87(+2.06%)
May 25, 2021 43.40 43.79 42.21 42.25 432,912 -1.06(-2.45%)
May 24, 2021 43.26 43.62 42.83 43.31 234,610 +0.32(+0.74%)
May 21, 2021 42.75 43.26 42.67 42.99 269,922 +0.71(+1.68%)
May 20, 2021 42.02 42.33 41.63 42.28 266,347 +0.07(+0.18%)
May 19, 2021 42.00 42.20 41.43 42.20 334,095 -0.48(-1.12%)
May 18, 2021 43.43 43.66 42.66 42.68 417,315 -0.69(-1.60%)
May 17, 2021 43.63 44.07 42.78 43.37 382,955 -0.37(-0.86%)
May 14, 2021 43.21 43.75 42.90 43.75 363,707 +0.86(+2.01%)
May 13, 2021 41.44 43.19 41.44 42.89 435,411 +1.58(+3.83%)
May 12, 2021 43.10 43.37 41.10 41.30 343,494 -2.01(-4.63%)
May 11, 2021 43.04 43.68 42.49 43.31 346,915 -0.40(-0.92%)
May 10, 2021 43.75 44.71 43.52 43.71 609,320 +0.49(+1.13%)
May 07, 2021 43.59 44.05 42.79 43.22 429,970 -0.59(-1.35%)
May 06, 2021 43.14 43.82 42.95 43.82 505,991 +0.67(+1.56%)
May 05, 2021 44.08 46.12 42.76 43.14 590,663 -3.17(-6.84%)
May 04, 2021 46.27 46.51 45.56 46.31 288,108 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.