American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.74 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 39.49 39.49 39.49 9 +0.14(+0.36%)
May 23, 2018 39.35 39.35 39.35 16 +0.07(+0.18%)
May 18, 2018 39.28 39.28 39.28 0 -0.12(-0.30%)
May 16, 2018 39.40 39.40 39.40 0 +0.42(+1.09%)
May 15, 2018 38.98 38.98 38.98 38.98 297 -0.08(-0.21%)
May 10, 2018 39.06 39.06 39.06 0 +0.65(+1.69%)
May 08, 2018 38.41 38.41 38.41 97 -0.29(-0.74%)
May 04, 2018 38.70 38.70 38.70 0 +0.63(+1.66%)
May 03, 2018 38.07 38.07 38.07 38.07 400 -0.51(-1.32%)
May 02, 2018 38.59 38.59 38.57 38.57 425 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.