Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

17.04 +0.58 (+3.52%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.963 8.995 8.852 8.963 7,164,779 -0.03(-0.36%)
May 27, 2010 8.800 9.015 8.774 8.995 8,753,550 +0.22(+2.53%)
May 26, 2010 8.696 8.943 8.617 8.774 306 +0.19(+2.20%)
May 25, 2010 8.304 8.591 8.239 8.585 10,781,797 +0.36(+4.36%)
May 24, 2010 8.370 8.441 8.207 8.226 5,594,876 +0.02(+0.24%)
May 21, 2010 7.926 8.324 7.926 8.207 10,700,202 -0.04(-0.47%)
May 20, 2010 8.265 8.363 8.233 8.246 3,643 -0.22(-2.62%)
May 19, 2010 8.474 8.520 8.200 8.467 15,699,385 -0.18(-2.04%)
May 18, 2010 8.774 8.852 8.507 8.643 153 -0.22(-2.43%)
May 17, 2010 8.982 9.021 8.787 8.859 12,364,208 -0.17(-1.88%)
May 14, 2010 9.028 9.113 8.787 9.028 10,799,817 +0.07(+0.73%)
May 13, 2010 9.028 9.250 8.898 8.963 8,602,885 -0.08(-0.94%)
May 12, 2010 9.080 9.132 8.950 9.048 15,644,087 +0.08(+0.95%)
May 11, 2010 8.911 9.041 8.891 8.963 1,073 +0.51(+6.10%)
May 10, 2010 8.415 8.461 8.350 8.448 11,613,780 +0.25(+3.02%)
May 07, 2010 8.396 8.513 8.142 8.200 20,338,296 -0.37(-4.26%)
May 06, 2010 8.428 8.689 8.285 8.565 19,781,122 +0.14(+1.70%)
May 05, 2010 8.474 8.650 8.389 8.422 10,869,728 -0.20(-2.27%)
May 04, 2010 8.689 8.689 8.376 8.617 460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.