Indicators

Cardinal Health (NY: CAH )

103.04 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.16	31.36	31.00	31.34	3,082,292	+0.20(+0.65%)
May 23, 2011	31.18	31.18	30.68	31.14	3,396,446	-0.34(-1.09%)
May 20, 2011	31.68	31.72	31.28	31.48	2,354,336	-0.23(-0.73%)
May 19, 2011	31.77	32.01	31.58	31.71	2,317,670	-0.20(-0.64%)
May 18, 2011	31.41	31.96	31.30	31.91	3,765,196	+0.53(+1.70%)
May 17, 2011	31.37	31.38	31.05	31.38	3,057,008	-0.11(-0.36%)
May 16, 2011	31.01	31.59	30.98	31.49	4,077,895	+0.34(+1.10%)
May 13, 2011	31.54	31.60	31.01	31.15	3,865,410	-0.30(-0.96%)
May 12, 2011	31.37	31.58	31.23	31.45	3,162,007	+0.01(+0.02%)
May 11, 2011	31.70	31.82	31.28	31.44	3,043,003	-0.34(-1.08%)
May 10, 2011	31.84	31.96	31.36	31.79	3,595,322	+0.04(+0.13%)
May 09, 2011	31.30	31.81	31.29	31.75	3,968,439	+0.50(+1.62%)
May 06, 2011	31.59	31.88	31.21	31.24	5,378,055	-0.04(-0.13%)
May 05, 2011	31.11	31.59	31.02	31.28	4,369,070	+0.06(+0.18%)
May 04, 2011	31.10	31.27	30.90	31.23	3,915,266	+0.04(+0.11%)
May 03, 2011	30.96	31.20	30.81	31.19	4,178,023	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.