Indicators

Olo Inc Cl A (NY: OLO )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.60	14.67	14.49	14.64	9,400	+0.31(+2.15%)
May 23, 2011	14.25	14.42	14.21	14.33	32,864	-0.36(-2.45%)
May 20, 2011	14.22	14.74	14.21	14.69	18,450	+0.15(+1.03%)
May 19, 2011	14.74	14.75	14.50	14.54	19,300	-0.18(-1.22%)
May 18, 2011	14.59	14.88	14.56	14.72	26,884	+0.38(+2.65%)
May 17, 2011	14.22	14.36	14.04	14.34	107,612	+0.01(+0.06%)
May 16, 2011	14.65	14.70	14.33	14.33	13,069	-0.27(-1.82%)
May 13, 2011	14.61	14.68	14.40	14.60	32,366	+0.01(+0.06%)
May 12, 2011	14.43	14.73	14.22	14.59	16,119	-0.05(-0.34%)
May 11, 2011	15.15	15.15	14.45	14.64	44,985	-0.66(-4.32%)
May 10, 2011	14.95	15.36	14.93	15.30	27,951	+0.08(+0.53%)
May 09, 2011	14.64	15.23	14.64	15.22	172,209	+0.76(+5.26%)
May 06, 2011	14.60	15.07	14.36	14.46	86,330	-0.20(-1.36%)
May 05, 2011	15.63	15.63	14.54	14.66	141,729	-1.42(-8.83%)
May 04, 2011	16.30	16.34	16.07	16.08	44,558	-0.32(-1.95%)
May 03, 2011	16.64	16.66	16.32	16.40	12,804	-0.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.