Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.84 18.84 18.26 18.56 94,409 -0.24(-1.28%)
May 29, 2014 18.85 18.96 18.56 18.80 66,384 -0.03(-0.16%)
May 28, 2014 18.58 18.92 18.17 18.83 87,282 +0.26(+1.40%)
May 27, 2014 18.58 18.80 18.28 18.57 123,369 +0.14(+0.76%)
May 23, 2014 18.39 18.43 18.43 18.43 93,100 +0.01(+0.05%)
May 22, 2014 18.32 18.49 18.00 18.42 56,857 +0.17(+0.93%)
May 21, 2014 18.51 18.51 17.81 18.25 130,034 -0.11(-0.60%)
May 20, 2014 18.78 18.78 18.02 18.36 133,410 -0.39(-2.08%)
May 19, 2014 18.48 18.78 18.39 18.75 141,628 +0.26(+1.41%)
May 16, 2014 18.03 18.69 17.87 18.49 103,230 +0.42(+2.32%)
May 15, 2014 17.91 18.15 17.58 18.07 82,457 +0.16(+0.89%)
May 14, 2014 18.23 18.87 17.79 17.91 93,498 -0.27(-1.49%)
May 13, 2014 18.56 18.56 18.15 18.18 98,298 -0.33(-1.78%)
May 12, 2014 18.02 18.75 17.97 18.51 127,627 +0.51(+2.83%)
May 09, 2014 17.55 18.10 17.47 18.00 85,618 +0.36(+2.04%)
May 08, 2014 17.90 18.01 17.63 17.64 108,405 -0.24(-1.34%)
May 07, 2014 18.09 18.09 17.52 17.88 118,943 -0.15(-0.83%)
May 06, 2014 18.47 18.56 17.97 18.03 163,313 -0.51(-2.75%)
May 05, 2014 18.51 18.78 18.26 18.54 177,857 -0.04(-0.22%)
May 02, 2014 19.05 19.05 18.51 18.58 165,580 -0.42(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.