Indicators

(NQ: XAU )

141.64 +3.94 (+2.86%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.29	121.68	119.73	120.10	0	+1.66(+1.40%)
May 28, 2020	120.78	121.90	117.62	118.44	0	-0.19(-0.16%)
May 27, 2020	114.74	118.63	114.09	118.63	0	-0.25(-0.21%)
May 26, 2020	123.13	123.13	118.60	118.88	0	-5.36(-4.31%)
May 22, 2020		124.24	124.24	124.24	0	-0.31(-0.25%)
May 21, 2020	126.22	126.48	121.51	124.55	0	-3.52(-2.75%)
May 20, 2020	130.32	131.01	127.63	128.07	0	-1.19(-0.92%)
May 19, 2020	126.46	130.46	126.38	129.26	0	+4.53(+3.63%)
May 18, 2020	129.33	129.39	124.32	124.73	0	-1.88(-1.48%)
May 15, 2020	124.22	126.96	123.25	126.61	0	+5.36(+4.42%)
May 14, 2020	117.57	121.93	117.34	121.25	0	+3.27(+2.77%)
May 13, 2020	119.58	120.40	115.46	117.98	0	+0.24(+0.20%)
May 12, 2020	119.53	122.01	117.53	117.74	0	-0.35(-0.30%)
May 11, 2020	121.51	122.36	117.11	118.09	0	-4.00(-3.28%)
May 08, 2020	122.39	124.31	121.17	122.09	0	-0.21(-0.17%)
May 07, 2020	119.45	123.95	118.35	122.30	0	+4.41(+3.74%)
May 06, 2020	119.76	120.49	117.47	117.89	0	-3.48(-2.87%)
May 05, 2020	118.64	121.97	117.29	121.37	0	+1.75(+1.46%)
May 04, 2020	118.80	120.14	118.07	119.62	0	+2.26(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.