Indicators

Bunge Limited (NY: BG )

104.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.41	35.18	33.92	34.91	3,525,539	+0.13(+0.39%)
May 28, 2020	35.52	35.69	34.58	34.77	1,605,112	-0.44(-1.24%)
May 27, 2020	34.34	35.66	34.27	35.21	3,462,103	+1.47(+4.35%)
May 26, 2020	33.26	34.09	33.04	33.75	2,935,953	+2.09(+6.61%)
May 22, 2020	31.67	31.85	30.93	31.65	1,571,576	-0.13(-0.42%)
May 21, 2020	31.63	31.95	31.31	31.79	1,393,058	-0.05(-0.17%)
May 20, 2020	31.72	32.16	31.47	31.84	1,481,571	+0.40(+1.28%)
May 19, 2020	31.76	32.18	31.29	31.44	1,443,104	-0.26(-0.82%)
May 18, 2020	31.69	32.12	31.42	31.70	2,005,749	+0.98(+3.20%)
May 15, 2020	30.44	31.13	30.18	30.71	1,591,695	+0.05(+0.18%)
May 14, 2020	29.92	30.73	29.17	30.66	1,640,822	+0.37(+1.22%)
May 13, 2020	30.92	31.07	29.82	30.29	1,826,296	-0.25(-0.81%)
May 12, 2020	31.13	31.41	30.45	30.54	1,585,362	-0.04(-0.12%)
May 11, 2020	31.89	32.11	30.53	30.57	2,047,426	-1.64(-5.09%)
May 08, 2020	32.71	33.01	31.79	32.21	1,851,146	+0.14(+0.44%)
May 07, 2020	30.42	32.41	30.42	32.07	3,359,697	+1.91(+6.35%)
May 06, 2020	30.86	31.23	28.82	30.16	5,964,943	-3.30(-9.86%)
May 05, 2020	33.51	34.04	33.36	33.45	1,128,942	+0.22(+0.66%)
May 04, 2020	33.12	33.59	32.76	33.23	1,721,395	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.