Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.39 11.65 11.25 11.58 1,598,619 +0.65(+5.92%)
May 28, 2020 11.23 11.35 10.85 10.94 1,049,277 -0.01(-0.09%)
May 27, 2020 10.38 10.95 10.21 10.95 1,124,952 +0.21(+1.92%)
May 26, 2020 11.31 11.38 10.66 10.74 960,934 -0.42(-3.78%)
May 22, 2020 11.40 11.62 11.16 11.16 653,892 -0.13(-1.13%)
May 21, 2020 11.43 11.51 10.92 11.29 1,066,541 -0.40(-3.44%)
May 20, 2020 11.58 11.82 11.49 11.69 1,261,470 +0.27(+2.32%)
May 19, 2020 11.09 11.66 10.95 11.43 1,708,126 +0.52(+4.77%)
May 18, 2020 10.97 11.16 10.61 10.91 2,165,776 +0.38(+3.64%)
May 15, 2020 9.875 10.53 9.866 10.52 1,614,613 +1.07(+11.32%)
May 14, 2020 9.179 9.473 9.051 9.453 602,719 +0.32(+3.55%)
May 13, 2020 9.394 9.532 8.933 9.129 637,870 -0.11(-1.17%)
May 12, 2020 9.326 9.748 9.188 9.237 606,118 -0.14(-1.47%)
May 11, 2020 9.689 9.699 9.247 9.375 567,879 -0.32(-3.34%)
May 08, 2020 9.718 9.974 9.610 9.699 829,208 +0.09(+0.92%)
May 07, 2020 9.228 9.737 9.080 9.610 950,759 +0.39(+4.26%)
May 06, 2020 9.247 9.385 9.080 9.218 440,996 -0.17(-1.78%)
May 05, 2020 9.414 9.522 9.179 9.385 353,425 -0.01(-0.10%)
May 04, 2020 9.267 9.512 9.208 9.394 480,206 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.