Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.51 +0.28 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.32	23.37	23.31	23.31	49,191	+0.02(+0.07%)
May 27, 2021	23.26	23.31	23.22	23.29	72,744	+0.11(+0.48%)
May 26, 2021	23.08	23.18	23.07	23.18	38,099	+0.04(+0.19%)
May 25, 2021	23.14	23.18	23.08	23.14	85,175	+0.05(+0.22%)
May 24, 2021	23.01	23.14	23.01	23.08	95,554	+0.12(+0.52%)
May 21, 2021	23.02	23.04	22.90	22.96	28,304	-0.05(-0.22%)
May 20, 2021	22.91	23.02	22.91	23.02	28,093	+0.18(+0.79%)
May 19, 2021	22.76	22.88	22.66	22.84	64,489	-0.15(-0.63%)
May 18, 2021	23.03	23.07	22.98	22.98	19,177	+0.12(+0.52%)
May 17, 2021	22.74	22.86	22.74	22.86	28,578	-0.04(-0.19%)
May 14, 2021	22.72	22.90	22.72	22.90	74,300	+0.32(+1.40%)
May 13, 2021	22.45	22.60	22.44	22.59	35,956	+0.13(+0.56%)
May 12, 2021	22.69	22.72	22.45	22.46	59,411	-0.40(-1.75%)
May 11, 2021	22.70	22.88	22.66	22.86	138,080	-0.20(-0.86%)
May 10, 2021	23.20	23.23	23.06	23.06	14,126	-0.13(-0.55%)
May 07, 2021	22.96	23.20	22.96	23.19	83,506	+0.28(+1.22%)
May 06, 2021	22.73	22.91	22.73	22.91	100,289	+0.18(+0.81%)
May 05, 2021	22.70	22.76	22.63	22.72	22,771	+0.24(+1.07%)
May 04, 2021	22.54	22.54	22.35	22.48	62,411	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.