Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.00	46.00	45.70	45.80	6,134	-0.18(-0.39%)
May 27, 2021	45.80	45.98	45.72	45.98	768	+0.12(+0.26%)
May 26, 2021	45.82	45.95	45.65	45.86	5,294	-0.22(-0.47%)
May 25, 2021	45.92	46.48	45.92	46.08	12,645	-0.09(-0.19%)
May 24, 2021	46.25	46.25	45.88	46.16	1,348	-0.04(-0.08%)
May 21, 2021	46.19	46.21	45.78	46.20	3,036	+0.71(+1.56%)
May 20, 2021	45.90	45.90	45.43	45.49	2,986	-0.71(-1.54%)
May 19, 2021	46.37	46.37	45.89	46.20	2,592	-0.64(-1.36%)
May 18, 2021	46.26	46.84	46.26	46.84	6,623	+0.96(+2.10%)
May 17, 2021	45.94	46.10	45.87	45.88	2,885	+0.01(+0.01%)
May 14, 2021	47.40	47.40	45.83	45.87	19,089	-1.59(-3.35%)
May 13, 2021	48.12	48.27	47.28	47.46	17,864	-1.62(-3.31%)
May 12, 2021	49.19	49.99	48.99	49.08	3,010	+0.05(+0.11%)
May 11, 2021	48.84	49.14	48.76	49.03	3,423	-0.09(-0.18%)
May 10, 2021	48.58	49.28	48.58	49.12	7,183	-0.77(-1.54%)
May 07, 2021	50.48	50.48	49.44	49.89	6,698	-0.76(-1.50%)
May 06, 2021	49.13	50.77	49.13	50.65	7,075	+1.92(+3.95%)
May 05, 2021	48.76	48.87	48.58	48.73	1,087	+0.20(+0.42%)
May 04, 2021	48.80	48.83	48.27	48.52	3,347	-0.63(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.