Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 124.70 125.12 123.20 124.08 902,324 -0.99(-0.79%)
May 27, 2021 125.79 126.46 123.92 125.07 2,418,742 +0.05(+0.04%)
May 26, 2021 123.23 125.19 122.74 125.02 1,537,723 +2.40(+1.95%)
May 25, 2021 123.44 124.11 122.17 122.62 1,387,440 +0.21(+0.17%)
May 24, 2021 120.93 122.72 120.16 122.41 2,077,491 +2.59(+2.16%)
May 21, 2021 120.16 121.06 119.55 119.83 1,443,273 +0.40(+0.33%)
May 20, 2021 119.56 120.04 117.92 119.43 1,498,348 +0.01(+0.01%)
May 19, 2021 117.11 119.51 116.77 119.42 1,526,445 -0.22(-0.18%)
May 18, 2021 120.98 122.19 119.58 119.64 2,258,559 -0.91(-0.76%)
May 17, 2021 122.25 122.25 119.24 120.55 1,442,682 -1.88(-1.54%)
May 14, 2021 120.13 123.24 119.30 122.43 1,484,909 +3.42(+2.87%)
May 13, 2021 117.71 120.00 117.10 119.01 1,664,513 +1.85(+1.58%)
May 12, 2021 119.88 121.09 116.42 117.16 2,003,369 -3.51(-2.91%)
May 11, 2021 118.12 121.00 117.03 120.67 1,656,141 +0.25(+0.21%)
May 10, 2021 121.30 122.52 119.93 120.42 2,240,323 -1.84(-1.51%)
May 07, 2021 120.04 122.36 118.66 122.26 2,117,293 +2.64(+2.21%)
May 06, 2021 120.98 121.56 118.33 119.62 3,138,698 -1.83(-1.51%)
May 05, 2021 124.30 126.88 121.15 121.45 3,803,241 -5.58(-4.39%)
May 04, 2021 126.95 127.62 124.49 127.03 2,599,658 -0.42(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.