Indicators

Wynn Resorts (NQ: WYNN )

98.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.89	131.98	129.82	130.53	1,252,476	-0.79(-0.60%)
May 27, 2021	131.62	131.78	129.79	131.32	1,559,403	+0.22(+0.17%)
May 26, 2021	128.69	131.45	127.89	131.11	2,597,768	+3.39(+2.65%)
May 25, 2021	129.22	130.90	126.82	127.72	1,748,054	-0.43(-0.33%)
May 24, 2021	126.36	129.04	124.72	128.15	1,723,135	+2.08(+1.65%)
May 21, 2021	126.44	127.70	125.25	126.07	1,908,462	+0.72(+0.58%)
May 20, 2021	125.00	126.11	123.29	125.35	1,927,537	+0.33(+0.26%)
May 19, 2021	122.30	125.11	121.67	125.02	2,205,162	+0.16(+0.13%)
May 18, 2021	124.27	127.20	124.16	124.86	2,033,104	+1.40(+1.13%)
May 17, 2021	124.16	124.43	120.13	123.47	2,737,646	-1.92(-1.53%)
May 14, 2021	122.68	125.93	121.52	125.39	2,038,033	+4.21(+3.47%)
May 13, 2021	121.04	124.01	118.79	121.18	2,630,654	+1.49(+1.25%)
May 12, 2021	122.38	124.05	119.03	119.69	2,895,903	-4.05(-3.27%)
May 11, 2021	123.58	128.47	122.53	123.73	3,844,819	-0.72(-0.58%)
May 10, 2021	125.71	126.75	124.10	124.46	2,593,073	-0.55(-0.44%)
May 07, 2021	122.15	125.34	121.04	125.01	1,671,885	+3.47(+2.86%)
May 06, 2021	125.32	125.94	119.95	121.54	2,913,351	-4.98(-3.94%)
May 05, 2021	125.47	128.03	124.56	126.52	2,365,099	+3.42(+2.78%)
May 04, 2021	126.82	126.99	120.57	123.09	4,866,505	-4.46(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.