Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.750 4.779 4.520 4.720 301,785 +0.03(+0.64%)
May 27, 2021 4.340 4.770 4.310 4.690 509,797 +0.42(+9.84%)
May 26, 2021 4.060 4.280 4.010 4.270 346,703 +0.30(+7.56%)
May 25, 2021 4.060 4.210 3.910 3.970 478,340 -0.16(-3.87%)
May 24, 2021 4.220 4.301 4.040 4.130 515,931 -0.09(-2.13%)
May 21, 2021 4.540 4.620 4.125 4.220 652,939 -0.15(-3.43%)
May 20, 2021 4.170 4.400 4.050 4.370 570,250 +0.21(+5.05%)
May 19, 2021 4.100 4.300 4.020 4.160 362,974 -0.07(-1.65%)
May 18, 2021 4.390 4.390 4.100 4.230 358,297 -0.18(-4.08%)
May 17, 2021 4.390 4.500 4.250 4.410 321,311 +0.03(+0.68%)
May 14, 2021 4.360 4.550 4.300 4.380 293,368 +0.08(+1.86%)
May 13, 2021 4.450 4.640 4.230 4.300 273,898 -0.07(-1.60%)
May 12, 2021 4.610 4.700 4.280 4.370 371,663 -0.30(-6.42%)
May 11, 2021 4.300 4.680 4.200 4.670 290,884 +0.23(+5.18%)
May 10, 2021 4.790 4.850 4.380 4.440 285,079 -0.38(-7.88%)
May 07, 2021 5.030 5.030 4.560 4.820 398,679 +0.22(+4.78%)
May 06, 2021 4.760 4.800 4.460 4.600 276,218 -0.16(-3.36%)
May 05, 2021 5.110 5.170 4.670 4.760 316,587 -0.21(-4.23%)
May 04, 2021 5.130 5.130 4.770 4.970 537,262 -0.27(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.