Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.440 +0.050 (+0.78%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.107 7.158 7.005 7.027 56,547 -0.01(-0.08%)
May 27, 2021 6.971 7.062 6.959 7.033 49,152 +0.10(+1.39%)
May 26, 2021 6.806 6.956 6.800 6.936 57,020 +0.18(+2.70%)
May 25, 2021 6.885 6.942 6.714 6.754 31,638 -0.11(-1.66%)
May 24, 2021 6.885 6.931 6.771 6.868 39,914 +0.08(+1.17%)
May 21, 2021 6.830 6.907 6.783 6.788 66,665 +0.01(+0.17%)
May 20, 2021 6.658 6.828 6.635 6.777 17,700 +0.05(+0.76%)
May 19, 2021 6.578 6.726 6.501 6.726 51,026 -0.05(-0.67%)
May 18, 2021 6.732 6.851 6.732 6.771 49,639 +0.06(+0.93%)
May 17, 2021 6.544 6.732 6.544 6.709 90,746 +0.09(+1.42%)
May 14, 2021 6.493 6.640 6.493 6.615 70,266 +0.25(+3.98%)
May 13, 2021 6.111 6.413 6.111 6.362 100,621 +0.24(+3.90%)
May 12, 2021 6.891 6.891 5.941 6.123 121,371 -0.30(-4.60%)
May 11, 2021 6.774 6.774 6.243 6.418 115,019 -0.15(-2.24%)
May 10, 2021 6.599 6.740 6.520 6.565 194,749 -0.05(-0.68%)
May 07, 2021 6.491 6.627 6.486 6.610 20,474 +0.07(+1.12%)
May 06, 2021 6.531 6.549 6.395 6.537 118,026 -0.07(-1.02%)
May 05, 2021 6.638 6.661 6.508 6.604 86,722 -0.03(-0.43%)
May 04, 2021 6.621 6.689 6.531 6.633 34,071 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.