Skip to main content

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.440 +0.050 (+0.78%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.107 7.158 7.005 7.027 56,547 -0.01(-0.08%)
May 27, 2021 6.971 7.062 6.959 7.033 49,152 +0.10(+1.39%)
May 26, 2021 6.806 6.956 6.800 6.936 57,020 +0.18(+2.70%)
May 25, 2021 6.885 6.942 6.714 6.754 31,638 -0.11(-1.66%)
May 24, 2021 6.885 6.931 6.771 6.868 39,914 +0.08(+1.17%)
May 21, 2021 6.830 6.907 6.783 6.788 66,665 +0.01(+0.17%)
May 20, 2021 6.658 6.828 6.635 6.777 17,700 +0.05(+0.76%)
May 19, 2021 6.578 6.726 6.501 6.726 51,026 -0.05(-0.67%)
May 18, 2021 6.732 6.851 6.732 6.771 49,639 +0.06(+0.93%)
May 17, 2021 6.544 6.732 6.544 6.709 90,746 +0.09(+1.42%)
May 14, 2021 6.493 6.640 6.493 6.615 70,266 +0.25(+3.98%)
May 13, 2021 6.111 6.413 6.111 6.362 100,621 +0.24(+3.90%)
May 12, 2021 6.891 6.891 5.941 6.123 121,371 -0.30(-4.60%)
May 11, 2021 6.774 6.774 6.243 6.418 115,019 -0.15(-2.24%)
May 10, 2021 6.599 6.740 6.520 6.565 194,749 -0.05(-0.68%)
May 07, 2021 6.491 6.627 6.486 6.610 20,474 +0.07(+1.12%)
May 06, 2021 6.531 6.549 6.395 6.537 118,026 -0.07(-1.02%)
May 05, 2021 6.638 6.661 6.508 6.604 86,722 -0.03(-0.43%)
May 04, 2021 6.621 6.689 6.531 6.633 34,071 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.