Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.390 +0.050 (+0.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.131	7.182	7.028	7.051	56,357	-0.01(-0.08%)
May 27, 2021	6.994	7.085	6.983	7.057	48,987	+0.10(+1.39%)
May 26, 2021	6.828	6.980	6.823	6.960	56,828	+0.18(+2.70%)
May 25, 2021	6.908	6.965	6.737	6.777	31,532	-0.11(-1.66%)
May 24, 2021	6.908	6.954	6.794	6.891	39,779	+0.08(+1.17%)
May 21, 2021	6.853	6.930	6.806	6.811	66,441	+0.01(+0.17%)
May 20, 2021	6.680	6.851	6.657	6.800	17,641	+0.05(+0.76%)
May 19, 2021	6.600	6.749	6.523	6.749	50,854	-0.05(-0.67%)
May 18, 2021	6.754	6.874	6.754	6.794	49,472	+0.06(+0.93%)
May 17, 2021	6.566	6.754	6.566	6.731	90,441	+0.09(+1.42%)
May 14, 2021	6.514	6.663	6.514	6.637	70,029	+0.25(+3.98%)
May 13, 2021	6.132	6.435	6.132	6.383	100,283	+0.24(+3.90%)
May 12, 2021	6.914	6.914	5.961	6.143	120,963	-0.30(-4.60%)
May 11, 2021	6.796	6.796	6.264	6.440	114,633	-0.15(-2.24%)
May 10, 2021	6.621	6.762	6.542	6.587	194,095	-0.05(-0.68%)
May 07, 2021	6.513	6.649	6.508	6.632	20,405	+0.07(+1.12%)
May 06, 2021	6.553	6.571	6.417	6.559	117,629	-0.07(-1.02%)
May 05, 2021	6.661	6.683	6.530	6.626	86,430	-0.03(-0.43%)
May 04, 2021	6.644	6.712	6.553	6.655	33,956	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.