Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.8500 +0.2310 (+37.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.220 6.740 5.990 6.740 7,590 +0.78(+13.09%)
May 27, 2022 6.080 6.330 5.910 5.960 5,599 -0.34(-5.40%)
May 26, 2022 6.200 6.300 5.907 6.300 10,216 +0.15(+2.44%)
May 25, 2022 6.100 6.458 5.950 6.150 4,349 +0.21(+3.45%)
May 24, 2022 6.460 6.460 5.900 5.945 11,217 -0.52(-8.11%)
May 23, 2022 6.430 6.470 5.947 6.470 6,578 +0.25(+4.02%)
May 20, 2022 6.630 6.750 6.170 6.220 8,681 -0.17(-2.66%)
May 19, 2022 6.523 6.655 6.390 6.390 5,126 +0.29(+4.75%)
May 18, 2022 6.550 6.580 6.100 6.100 23,135 -0.60(-8.96%)
May 17, 2022 6.567 6.700 6.567 6.700 2,656 +0.29(+4.52%)
May 16, 2022 7.100 7.110 6.410 6.410 10,288 -0.52(-7.50%)
May 13, 2022 6.900 7.300 6.755 6.930 22,652 +0.63(+10.00%)
May 12, 2022 6.050 6.470 5.770 6.300 38,039 +0.25(+4.13%)
May 11, 2022 5.800 6.300 5.800 6.050 28,301 -0.03(-0.49%)
May 10, 2022 6.090 6.575 5.894 6.080 13,669 -0.20(-3.18%)
May 09, 2022 6.400 6.970 6.050 6.280 12,913 -0.39(-5.85%)
May 06, 2022 6.920 7.167 6.535 6.670 5,262 -0.22(-3.19%)
May 05, 2022 7.140 7.276 6.880 6.890 25,245 +0.00(+0.00%)
May 04, 2022 6.950 7.180 6.880 6.890 11,812 -0.09(-1.29%)
May 03, 2022 7.230 7.624 6.980 6.980 5,561 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.