Skip to main content

Oshkosh Truck Corp (NY: OSK )

103.04 -2.19 (-2.08%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 72.90 74.06 72.10 72.29 795,738 -1.11(-1.51%)
May 30, 2023 72.76 73.92 72.22 73.39 584,869 +1.01(+1.39%)
May 26, 2023 72.95 73.22 72.08 72.38 367,537 -0.16(-0.22%)
May 25, 2023 71.84 73.17 71.27 72.54 358,561 +0.37(+0.52%)
May 24, 2023 72.29 72.76 70.95 72.17 333,379 -0.54(-0.74%)
May 23, 2023 72.77 73.97 72.24 72.71 303,659 -0.49(-0.67%)
May 22, 2023 72.68 73.35 72.01 73.20 254,825 +0.68(+0.93%)
May 19, 2023 75.09 75.13 72.39 72.52 338,874 -1.69(-2.28%)
May 18, 2023 72.76 74.46 72.23 74.21 442,954 +1.04(+1.42%)
May 17, 2023 71.96 73.42 71.78 73.18 412,038 +1.80(+2.52%)
May 16, 2023 71.77 72.41 70.58 71.37 326,972 -1.07(-1.47%)
May 15, 2023 71.90 73.08 71.58 72.44 407,805 +0.88(+1.23%)
May 12, 2023 72.50 72.70 71.24 71.56 376,708 -0.50(-0.69%)
May 11, 2023 71.35 72.31 71.09 72.06 475,236 -0.32(-0.44%)
May 10, 2023 74.11 74.11 71.52 72.38 387,710 -0.68(-0.93%)
May 09, 2023 73.09 73.48 72.38 73.06 553,603 -0.95(-1.29%)
May 08, 2023 74.64 74.82 73.47 74.02 351,068 +0.05(+0.07%)
May 05, 2023 73.84 74.46 73.60 73.97 426,091 +1.40(+1.93%)
May 04, 2023 75.77 75.77 72.12 72.57 538,846 -3.54(-4.66%)
May 03, 2023 76.55 77.66 75.96 76.11 670,105 -0.04(-0.05%)
May 02, 2023 75.90 76.42 73.54 76.15 717,948 +0.25(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.