Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.400 -0.155 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.700 2.771 2.635 2.730 2,044,501 +0.08(+3.02%)
May 30, 2023 2.860 2.880 2.580 2.650 1,758,930 -0.19(-6.69%)
May 26, 2023 2.820 2.870 2.800 2.840 346,519 +0.02(+0.71%)
May 25, 2023 2.930 2.930 2.805 2.820 355,719 -0.09(-3.09%)
May 24, 2023 2.930 2.954 2.860 2.910 373,349 -0.05(-1.69%)
May 23, 2023 2.990 3.130 2.960 2.960 620,941 +0.01(+0.34%)
May 22, 2023 2.780 3.050 2.700 2.950 1,882,108 +0.10(+3.51%)
May 19, 2023 2.940 2.970 2.770 2.850 1,027,705 -0.09(-3.06%)
May 18, 2023 3.000 3.170 2.860 2.940 1,822,754 -0.10(-3.29%)
May 17, 2023 3.020 3.107 2.980 3.040 860,831 +0.01(+0.33%)
May 16, 2023 3.090 3.130 2.960 3.030 1,170,824 -0.14(-4.42%)
May 15, 2023 3.050 3.220 2.950 3.170 2,147,941 +0.17(+5.67%)
May 12, 2023 2.950 3.260 2.905 3.000 3,037,601 +0.06(+2.04%)
May 11, 2023 2.690 3.100 2.690 2.940 2,147,870 +0.10(+3.52%)
May 10, 2023 2.690 3.150 2.670 2.840 4,653,312 +0.56(+24.56%)
May 09, 2023 2.310 2.330 2.270 2.280 865,359 -0.06(-2.56%)
May 08, 2023 2.290 2.390 2.271 2.340 718,089 +0.09(+4.00%)
May 05, 2023 2.200 2.250 2.175 2.250 281,725 +0.07(+3.21%)
May 04, 2023 2.280 2.290 2.160 2.180 739,184 -0.10(-4.39%)
May 03, 2023 2.310 2.350 2.260 2.280 664,177 -0.03(-1.30%)
May 02, 2023 2.340 2.390 2.265 2.310 681,905 -0.07(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.