Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7550 -0.0375 (-4.73%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.920 2.000 1.920 1.940 18,184 -0.01(-0.51%)
May 30, 2023 1.890 1.980 1.880 1.950 27,224 +0.10(+5.41%)
May 26, 2023 1.830 2.110 1.830 1.850 165,496 +0.03(+1.71%)
May 25, 2023 1.990 1.990 1.720 1.819 97,986 -0.21(-10.40%)
May 24, 2023 2.070 2.070 1.930 2.030 66,561 -0.03(-1.46%)
May 23, 2023 2.060 2.170 1.980 2.060 117,197 -0.06(-2.83%)
May 22, 2023 2.080 2.250 2.040 2.120 74,561 -0.12(-5.36%)
May 19, 2023 1.900 2.250 1.900 2.240 264,092 +0.21(+10.34%)
May 18, 2023 2.050 2.200 1.920 2.030 562,775 -0.13(-6.02%)
May 17, 2023 2.800 2.850 2.030 2.160 14,249,164 +0.23(+11.92%)
May 16, 2023 1.860 1.930 1.850 1.930 1,072,182 +0.10(+5.46%)
May 15, 2023 1.840 1.870 1.820 1.830 13,425 -0.01(-0.54%)
May 12, 2023 1.850 1.897 1.810 1.840 10,132 -0.05(-2.65%)
May 11, 2023 1.850 1.920 1.840 1.890 11,298 +0.00(+0.00%)
May 10, 2023 1.860 1.905 1.857 1.890 2,122 -0.04(-2.07%)
May 09, 2023 1.940 1.940 1.860 1.930 15,324 -0.01(-0.52%)
May 08, 2023 1.800 2.039 1.800 1.940 84,872 +0.10(+5.43%)
May 05, 2023 1.850 1.870 1.830 1.840 11,611 -0.03(-1.60%)
May 04, 2023 1.920 1.924 1.826 1.870 19,466 +0.06(+3.31%)
May 03, 2023 1.835 1.937 1.810 1.810 6,842 +0.01(+0.56%)
May 02, 2023 1.870 1.940 1.800 1.800 17,487 -0.09(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.