Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0186 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0419	0.0419	0.0419	0.0419	3,000	-0.00(-6.68%)
May 26, 2023				0.0449	3,000	+0.00(+6.40%)
May 25, 2023	0.0422	0.0422	0.0422	0.0422	1,500	-0.00(-5.80%)
May 24, 2023	0.0426	0.0450	0.0426	0.0448	21,010	+0.00(+6.67%)
May 22, 2023				0.0420	11	+0.00(+8.81%)
May 16, 2023				0.0386	0	+0.00(+11.88%)
May 15, 2023	0.0345	0.0345	0.0345	0.0345	1,545	-0.00(-9.21%)
May 12, 2023	0.0345	0.0380	0.0345	0.0380	8,796	+0.00(+4.11%)
May 10, 2023				0.0365	0	-0.00(-7.59%)
May 08, 2023				0.0395	0	+0.00(+6.18%)
May 04, 2023				0.0372	70	-0.01(-13.08%)
May 03, 2023	0.0428	0.0428	0.0428	0.0428	10,000	+0.00(+0.00%)
May 02, 2023	0.0428	0.0428	0.0428	0.0428	5,705	-0.00(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.